| 7UP |
49.35 |
0.00 |
| ABCTRANS |
0.67 |
0.00 |
| ACCESS |
9.09 |
-1.20 |
| AFRIBANK |
2.08 |
-4.59 |
| AFROMEDIA |
0.56 |
-3.45 |
| AGLEVENT |
3.61 |
0.00 |
| AIICO |
1.38 |
4.55 |
| AIRSERVICE |
2.46 |
0.00 |
| ALEX |
12.39 |
0.00 |
| AP |
27.08 |
-4.98 |
| ASHAKACEM |
19.1 |
-4.98 |
| ASOSAVINGS |
0.5 |
0.00 |
| BAGCO |
2.58 |
1.98 |
| BCC |
64.5 |
0.77 |
| BECOPETRO |
0.8 |
0.00 |
| BERGER |
6.52 |
0.00 |
| BIGTREAT |
0.64 |
0.00 |
| BOCGAS |
10.18 |
0.00 |
| CADBURY |
29 |
0.00 |
| CAP |
31.92 |
0.00 |
| CAPOIL |
0.5 |
0.00 |
| CCNN |
17.05 |
-1.73 |
| CHAMS |
0.59 |
1.72 |
| CHEVRON |
90.1 |
0.00 |
| CILEASING |
2.73 |
0.00 |
| CONOIL |
47.03 |
-4.99 |
| CONTINSURE |
1.3 |
2.36 |
| CORNERST |
0.5 |
0.00 |
| COSTAIN |
6.25 |
-3.10 |
| COURTVILLE |
0.51 |
-3.77 |
| CRUSADER |
0.53 |
-3.64 |
| CUSTODYINS |
3.5 |
-0.28 |
| DAARCOMM |
0.6 |
-3.23 |
| DANGFLOUR |
20.7 |
0.98 |
| DANGSUGAR |
19 |
-1.96 |
| DIAMONDBNK |
7.51 |
-1.96 |
| DNMEYER |
4.74 |
0.00 |
| DUNLOP |
0.5 |
0.00 |
| ECOBANK |
4.6 |
-2.13 |
| EQUITYASUR |
0.5 |
0.00 |
| ETERNAOIL |
7.11 |
-4.69 |
| ETI |
17 |
0.00 |
| EVANSMED |
1.39 |
0.00 |
| FCMB |
7.89 |
-4.94 |
| FIDELITYBK |
2.53 |
0.00 |
| FIDSON |
3 |
0.00 |
| FIRSTALUM |
0.5 |
0.00 |
| FIRSTBANK |
13.4 |
-2.05 |
| FIRSTINLND |
0.58 |
-4.92 |
| FLOURMILL |
75 |
-1.32 |
| FTNCOCOA |
0.79 |
3.95 |
| GLAXOSMITH |
29.93 |
-4.98 |
| GNI |
0.5 |
0.00 |
| GOLDINSURE |
0.68 |
0.00 |
| GTASSURE |
2.11 |
-3.21 |
| GUARANTY |
16.8 |
-1.12 |
| GUINEAINS |
0.5 |
0.00 |
| GUINNESS |
169 |
0.02 |
| HMARKINS |
0.5 |
0.00 |
| HONYFLOUR |
6.41 |
0.00 |
| IBTC |
9.1 |
-0.66 |
| IHS |
4.02 |
0.00 |
| IKEJAHOTEL |
1.4 |
0.00 |
| INTBREW |
6.99 |
0.00 |
| INTENEGINS |
0.5 |
0.00 |
| INTERCONT |
2.25 |
0.00 |
| JAPAULOIL |
1.45 |
-1.36 |
| JBERGER |
55.01 |
0.02 |
| JOHNHOLT |
9.28 |
0.00 |
| LASACO |
0.5 |
0.00 |
| LAWUNION |
0.51 |
-3.77 |
| LINKASSURE |
0.5 |
0.00 |
| LIVESTOCK |
0.6 |
0.00 |
| LONGMAN |
6.18 |
0.00 |
| MAYBAKER |
5.6 |
0.00 |
| MBENEFIT |
0.5 |
0.00 |
| MOBIL |
158 |
0.22 |
| MTI |
0.5 |
0.00 |
| MULTIVERSE |
0.5 |
0.00 |
| NAHCO |
10.33 |
-4.97 |
| NAMPAK |
4.44 |
0.00 |
| NASCON |
7.03 |
-5.00 |
| NB |
70.24 |
0.00 |
| NBC |
35.87 |
4.98 |
| NCR |
7.35 |
0.00 |
| NEM |
0.5 |
0.00 |
| NESTLE |
364 |
0.00 |
| NIGERINS |
1.15 |
-4.17 |
| NIWICABLE |
0.64 |
-4.48 |
| OANDO |
69.95 |
0.65 |
| OASISINS |
0.51 |
-3.77 |
| OCEANIC |
1.97 |
3.68 |
| OKOMUOIL |
11.2 |
-4.11 |
| OMATEK |
0.54 |
0.00 |
| PLATINUM |
1.49 |
-3.25 |
| PORTPAINT |
5.67 |
0.00 |
| PRESCO |
5.68 |
0.00 |
| PZ |
34 |
0.00 |
| REDSTAREX |
3.17 |
-4.80 |
| REGALINS |
0.5 |
0.00 |
| RESORTSAL |
0.5 |
0.00 |
| ROYALEX |
0.7 |
-4.11 |
| RTBRISCOE |
3.72 |
0.00 |
| SKYEBANK |
7.3 |
1.39 |
| SKYESHELT |
100 |
0.00 |
| SOVRENINS |
0.5 |
0.00 |
| SPRINGBANK |
0.66 |
0.00 |
| STACO |
0.5 |
0.00 |
| STARCOMMS |
1.88 |
-2.59 |
| STDINSURE |
0.5 |
0.00 |
| STERLNBANK |
2.16 |
-1.37 |
| TANTALIZER |
0.8 |
-4.76 |
| TOTAL |
250 |
0.00 |
| TOURIST |
4.76 |
4.85 |
| TRANSCORP |
0.5 |
0.00 |
| UAC-PROP |
20.45 |
0.00 |
| UACN |
45 |
0.00 |
| UBA |
10.5 |
-0.66 |
| UBN |
5.63 |
4.84 |
| UNHOMES |
0.74 |
4.23 |
| UNIC |
0.56 |
3.70 |
| UNILEVER |
25.8 |
2.38 |
| UNIONDAC |
0.61 |
-1.61 |
| UNITYBNK |
1.11 |
0.00 |
| UNITYKAP |
0.5 |
-1.96 |
| UNIVINSURE |
0.5 |
0.00 |
| UPL |
7.65 |
-1.92 |
| UTC |
1.04 |
0.00 |
| VITAFOAM |
6.48 |
0.00 |
| VONO |
0.5 |
0.00 |
| WAPCO |
41 |
1.23 |
| WAPIC |
0.61 |
3.39 |
| WEMABANK |
1.08 |
0.00 |
| ZENITHBANK |
14.21 |
4.10 |
|
|
|