Price List
  • 7UP166.70ico
  • ABCTRANS0.53ico
  • ACCESS5.70ico
  • AFRIPRUD2.66ico
  • AGLEVENT1.31ico
  • AIICO0.68ico
  • AIRSERVICE1.71ico
  • ALEX10.43ico
  • ASHAKACEM24.60ico
  • ASOSAVINGS0.50ico
  • BECOPETRO0.50ico
  • BERGER9.00ico
  • BETAGLAS26.46ico
  • CADBURY39.00ico
  • CAP34.66ico
  • CAVERTON3.17ico
  • CCNN8.81ico
  • CHAMPION5.67ico
  • CHAMS0.50ico
  • CILEASING0.50ico
  • CONOIL49.23ico
  • CONTINSURE0.84ico
  • CORNERST0.50ico
  • COSTAIN0.88ico
  • COURTVILLE0.50ico
  • CUSTODYINS3.60ico
  • CUTIX1.24ico
  • DAARCOMM0.50ico
  • DANGCEM153.00ico
  • DANGFLOUR4.37ico
  • DANGSUGAR4.94ico
  • DEAPCAP0.70ico
  • DIAMONDBNK4.85ico
  • DNMEYER0.87ico
  • EKOCORP3.72ico
  • ENAMELWA31.82ico
  • EQUITYASUR0.50ico
  • ETERNA3.11ico
  • ETI17.10ico
  • ETRANZACT2.94ico
  • EVANSMED2.18ico
  • FBNH7.79ico
  • FCMB2.89ico
  • FIDELITYBK1.44ico
  • FIDSON3.35ico
  • FLOURMILL35.65ico
  • FO205.33ico
  • FTNCOCOA0.50ico
  • GLAXOSMITH52.00ico
  • GNI0.50ico
  • GUARANTY20.40ico
  • GUINEAINS0.50ico
  • GUINNESS115.00ico
  • HMARKINS0.50ico
  • HONYFLOUR3.09ico
  • IKEJAHOTEL3.86ico
  • INTENEGINS0.50ico
  • JAPAULOIL0.50ico
  • JBERGER60.66ico
  • LAWUNION0.50ico
  • LEARNAFRCA1.40ico
  • LIVESTOCK2.21ico
  • MANSARD3.00ico
  • MAYBAKER1.54ico
  • MBENEFIT0.50ico
  • MOBIL143.50ico
  • MORISON1.82ico
  • MRS56.00ico
  • NAHCO3.74ico
  • NASCON5.80ico
  • NB132.00ico
  • NEIMETH0.78ico
  • NEM0.56ico
  • NESTLE770.61ico
  • NIG-GERMAN6.32ico
  • NIGERINS0.50ico
  • NIGROPES7.46ico
  • NNFM18.05ico
  • NPFMCRFBK0.77ico
  • OANDO15.80ico
  • OKOMUOIL24.11ico
  • OMATEK0.50ico
  • OMOSAVBNK0.76ico
  • PAINTCOM1.47ico
  • PORTPAINT4.30ico
  • PRESCO23.11ico
  • PRESTIGE0.50ico
  • PZ27.79ico
  • REDSTAREX3.75ico
  • REGALINS0.50ico
  • RESORTSAL0.50ico
  • RTBRISCOE0.75ico
  • SCOA4.67ico
  • SEPLAT266.24ico
  • SKYEBANK2.09ico
  • STANBIC27.08ico
  • STDINSURE0.50ico
  • STERLNBANK2.19ico
  • TANTALIZER0.50ico
  • THOMASWY0.73ico
  • TOTAL150.11ico
  • TRANSCORP2.82ico
  • TRIPPLEG1.86ico
  • UAC-PROP9.60ico
  • UACN36.10ico
  • UBA3.44ico
  • UBCAP1.45ico
  • UBN7.22ico
  • UNHOMES0.50ico
  • UNILEVER31.35ico
  • UNIONDICON13.95ico
  • UNITYBNK0.50ico
  • UNIVINSURE0.50ico
  • UPL4.05ico
  • UTC0.50ico
  • VITAFOAM3.60ico
  • VONO0.90ico
  • WAPCO66.50ico
  • WAPIC0.60ico
  • WEMABANK1.00ico
  • ZENITHBANK15.62ico
image

About BGL Securities

BGL Securities Limited is a dealing member of the Nigerian Stock Exchange and is one of the leading stockbroking firms in Nigeria, strategically known for executing high volume transactions.

The Company has earned the stellar reputation for delivering landmark transactions that have transformed the landscape of the Nigerian Stock market.

It has consistently maintained its position in the top five in terms of volume and value of securities traded.

More

BGL 50

Date:2014-12-17
INDEX: 0.00
CAPITALIZATION (N’B): 0.00
VOLUME TRADED: 0
VALUE 0
CHANGE:

TOP Gainers Date: 2014-12-17

COMPANY CLOSING PRICE CHANGE
7UP 159.00 + 7.7
BETAGLAS 25.20 + 1.26
UNIONDICON 13.41 + 0.54
REDSTAREX 3.61 + 0.14
ETRANZACT 2.80 + 0.14

TOP Losers Date: 2014-12-17

COMPANY CLOSING PRICE CHANGE
SEPLAT 280.25 -14.01
NESTLE 783.00 -12.39
FO 216.13 -10.8
TOTAL 158.00 -7.89
MOBIL 151.05 -7.55

image Register for BGL Newsletter

Please register your email and stay updated